@dolarizante
@dolarizante
|
Dólar
Compra
|
Venta |
Euro
Compra
|
Venta |
BTC
Compra
|
Venta |
BCV
Compra
|
Venta | |
|---|---|---|---|---|---|---|---|---|
| 14/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,40 | Bs.4,90 | Bs.4,40 | Bs.4,63 |
| 13/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,35 | Bs.4,85 | Bs.4,40 | Bs.4,63 |
| 12/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,38 | Bs.4,88 | Bs.4,41 | Bs.4,64 |
| 11/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,45 | Bs.4,95 | Bs.4,40 | Bs.4,63 |
| 10/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,45 | Bs.4,95 | Bs.4,40 | Bs.4,63 |
| 07/01/2022 | Bs.4,40 | Bs.4,90 | Bs.4,65 | Bs.5,04 | Bs.4,50 | Bs.5,00 | Bs.4,39 | Bs.4,62 |
| 06/01/2022 | Bs.4,50 | Bs.5,00 | Bs.4,77 | Bs.5,30 | Bs.4,50 | Bs.5,00 | Bs.4,37 | Bs.4,60 |
| 05/01/2022 | Bs.4,35 | Bs.4,85 | Bs.4,60 | Bs.5,14 | Bs.4,37 | Bs.4,87 | Bs.4,37 | Bs.4,60 |
| 04/01/2022 | Bs.4,30 | Bs.4,80 | Bs.4,50 | Bs.5,05 | Bs.4,35 | Bs.4,85 | Bs.4,35 | Bs.4,58 |
| 03/01/2022 | Bs.4,30 | Bs.4,70 | Bs.4,50 | Bs.4,95 | Bs.4,25 | Bs.4,75 | Bs.4,36 | Bs.4,59 |
| 31/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,50 | Bs.4,95 | Bs.4,25 | Bs.4,75 | Bs.4,36 | Bs.4,59 |
| 30/12/2021 | Bs.4,35 | Bs.4,75 | Bs.4,55 | Bs.5,00 | Bs.4,30 | Bs.4,80 | Bs.4,36 | Bs.4,59 |
| 29/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,50 | Bs.4,95 | Bs.4,30 | Bs.4,80 | Bs.4,35 | Bs.4,58 |
| 28/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,34 | Bs.4,57 |
| 27/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,35 | Bs.4,58 |
| 24/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,35 | Bs.4,58 |
| 23/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,35 | Bs.4,58 |
| 22/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,40 | Bs.4,60 |
| 21/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,20 | Bs.4,70 | Bs.4,40 | Bs.4,60 |
| 20/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,30 | Bs.4,80 | Bs.4,41 | Bs.4,61 |
| 17/12/2021 | Bs.4,30 | Bs.4,60 | Bs.4,55 | Bs.4,80 | Bs.4,20 | Bs.4,80 | Bs.4,41 | Bs.4,61 |
| 16/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,55 | Bs.4,93 | Bs.4,30 | Bs.4,70 | Bs.4,41 | Bs.4,61 |
| 15/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,55 | Bs.4,93 | Bs.4,30 | Bs.4,70 | Bs.4,42 | Bs.4,62 |
| 14/12/2021 | Bs.4,30 | Bs.4,65 | Bs.4,50 | Bs.4,88 | Bs.4,30 | Bs.4,70 | Bs.4,44 | Bs.4,64 |
| 13/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,55 | Bs.4,93 | Bs.4,35 | Bs.4,75 | Bs.4,43 | Bs.4,63 |
| 10/12/2021 | Bs.4,30 | Bs.4,70 | Bs.4,55 | Bs.4,93 | Bs.4,35 | Bs.4,75 | Bs.4,43 | Bs.4,63 |
| 09/12/2021 | Bs.4,30 | Bs.4,75 | Bs.4,55 | Bs.5,03 | Bs.4,35 | Bs.4,75 | Bs.4,43 | Bs.4,63 |
| 08/12/2021 | Bs.4,30 | Bs.4,75 | Bs.4,55 | Bs.5,03 | Bs.4,35 | Bs.4,75 | Bs.4,43 | Bs.4,63 |
| 07/12/2021 | Bs.4,30 | Bs.4,75 | Bs.4,55 | Bs.5,03 | Bs.4,30 | Bs.4,70 | Bs.4,43 | Bs.4,63 |
| 06/12/2021 | Bs.4,35 | Bs.4,80 | Bs.4,60 | Bs.5,08 | Bs.4,40 | Bs.4,80 | Bs.4,43 | Bs.4,63 |
| 03/12/2021 | Bs.4,35 | Bs.4,80 | Bs.4,60 | Bs.5,08 | Bs.4,40 | Bs.4,80 | Bs.4,43 | Bs.4,63 |
| 02/12/2021 | Bs.4,35 | Bs.4,80 | Bs.4,60 | Bs.5,08 | Bs.4,35 | Bs.4,75 | Bs.4,43 | Bs.4,63 |
| 01/12/2021 | Bs.4,40 | Bs.4,90 | Bs.4,66 | Bs.5,19 | Bs.4,50 | Bs.4,90 | Bs.4,42 | Bs.4,62 |
| 30/11/2021 | Bs.4,50 | Bs.5,00 | Bs.4,77 | Bs.5,30 | Bs.4,60 | Bs.5,00 | Bs.4,42 | Bs.4,60 |
| 29/11/2021 | Bs.4,50 | Bs.5,00 | Bs.4,80 | Bs.5,35 | Bs.4,50 | Bs.4,90 | Bs.4,43 | Bs.4,61 |
| 26/11/2021 | Bs.4,55 | Bs.5,05 | Bs.4,82 | Bs.5,40 | Bs.4,80 | Bs.5,20 | Bs.4,41 | Bs.4,58 |
| 25/11/2021 | Bs.4,55 | Bs.5,05 | Bs.4,82 | Bs.5,40 | Bs.4,60 | Bs.5,00 | Bs.4,39 | Bs.4,56 |
| 24/11/2021 | Bs.4,50 | Bs.4,95 | Bs.4,80 | Bs.5,30 | Bs.4,60 | Bs.5,00 | Bs.4,37 | Bs.4,54 |
| 23/11/2021 | Bs.4,40 | Bs.4,80 | Bs.4,70 | Bs.5,14 | Bs.4,50 | Bs.4,90 | Bs.4,37 | Bs.4,54 |
| 22/11/2021 | Bs.4,50 | Bs.4,90 | Bs.4,81 | Bs.5,24 | Bs.4,55 | Bs.4,95 | Bs.4,37 | Bs.4,54 |
| 19/11/2021 | Bs.4,50 | Bs.4,90 | Bs.4,81 | Bs.5,24 | Bs.4,50 | Bs.4,90 | Bs.4,41 | Bs.4,58 |
| 18/11/2021 | Bs.4,40 | Bs.4,80 | Bs.4,70 | Bs.5,13 | Bs.4,38 | Bs.4,78 | Bs.4,35 | Bs.4,52 |
| 17/11/2021 | Bs.4,25 | Bs.4,65 | Bs.4,54 | Bs.4,97 | Bs.4,25 | Bs.4,65 | Bs.4,35 | Bs.4,52 |
| 16/11/2021 | Bs.4,20 | Bs.4,60 | Bs.4,50 | Bs.4,92 | Bs.4,18 | Bs.4,58 | Bs.4,31 | Bs.4,48 |
| 15/11/2021 | Bs.4,15 | Bs.4,55 | Bs.4,48 | Bs.4,91 | Bs.4,08 | Bs.4,48 | Bs.4,31 | Bs.4,48 |
| 12/11/2021 | Bs.4,15 | Bs.4,55 | Bs.4,48 | Bs.4,91 | Bs.4,05 | Bs.4,45 | Bs.4,32 | Bs.4,47 |
| 11/11/2021 | Bs.4,15 | Bs.4,55 | Bs.4,48 | Bs.4,91 | Bs.4,13 | Bs.4,53 | Bs.3,33 | Bs.4,48 |
| 10/11/2021 | Bs.4,18 | Bs.4,58 | Bs.4,50 | Bs.4,94 | Bs.4,12 | Bs.4,52 | Bs.3,35 | Bs.4,50 |
| 09/11/2021 | Bs.4,15 | Bs.4,55 | Bs.4,48 | Bs.4,91 | Bs.4,00 | Bs.4,40 | Bs.3,30 | Bs.4,44 |
| 08/11/2021 | Bs.4,10 | Bs.4,50 | Bs.4,42 | Bs.4,86 | Bs.3,90 | Bs.4,30 | Bs.3,30 | Bs.4,45 |
| 05/11/2021 | Bs.4,10 | Bs.4,50 | Bs.4,42 | Bs.4,86 | Bs.4,00 | Bs.4,40 | Bs.4,25 | Bs.4,42 |
| 04/11/2021 | Bs.4,10 | Bs.4,50 | Bs.4,42 | Bs.4,86 | Bs.4,00 | Bs.4,40 | Bs.4,20 | Bs.4,40 |
| 03/11/2021 | Bs.4,10 | Bs.4,50 | Bs.4,42 | Bs.4,86 | Bs.4,00 | Bs.4,40 | Bs.4,20 | Bs.4,40 |
| 02/11/2021 | Bs.4,08 | Bs.4,48 | Bs.4,40 | Bs.4,80 | Bs.3,90 | Bs.4,30 | Bs.4,18 | Bs.4,37 |
| 01/11/2021 | Bs.4,08 | Bs.4,48 | Bs.4,40 | Bs.4,80 | Bs.4,05 | Bs.4,45 | Bs.4,17 | Bs.4,38 |
| 29/10/2021 | Bs.4,15 | Bs.4,55 | Bs.4,50 | Bs.4,95 | Bs.4,05 | Bs.4,45 | Bs.4,16 | Bs.4,38 |
| 28/10/2021 | Bs.4,15 | Bs.4,55 | Bs.4,50 | Bs.4,95 | Bs.4,10 | Bs.4,50 | Bs.4,10 | Bs.4,32 |
| 27/10/2021 | Bs.4,10 | Bs.4,50 | Bs.4,45 | Bs.4,90 | Bs.4,03 | Bs.4,43 | Bs.4,04 | Bs.4,29 |
| 26/10/2021 | Bs.3,96 | Bs.4,36 | Bs.4,31 | Bs.4,75 | Bs.3,90 | Bs.4,30 | Bs.4,02 | Bs.4,27 |
| 25/10/2021 | Bs.3,92 | Bs.4,32 | Bs.4,27 | Bs.4,70 | Bs.3,85 | Bs.4,25 | Bs.3,98 | Bs.4,23 |
| 22/10/2021 | Bs.3,90 | Bs.4,30 | Bs.4,25 | Bs.4,68 | Bs.3,83 | Bs.4,23 | Bs.3,96 | Bs.4,21 |
| 21/10/2021 | Bs.3,90 | Bs.4,30 | Bs.4,25 | Bs.4,68 | Bs.3,85 | Bs.4,25 | Bs.3,92 | Bs.4,17 |
| 20/10/2021 | Bs.3,78 | Bs.4,18 | Bs.4,12 | Bs.4,55 | Bs.3,70 | Bs.4,10 | Bs.3,90 | Bs.4,15 |
| 19/10/2021 | Bs.3,75 | Bs.4,15 | Bs.4,08 | Bs.4,52 | Bs.3,65 | Bs.4,05 | Bs.3,90 | Bs.4,15 |
| 18/10/2021 | Bs.3,70 | Bs.4,10 | Bs.4,03 | Bs.4,46 | Bs.3,60 | Bs.4,00 | Bs.3,89 | Bs.4,14 |
| 15/10/2021 | Bs.3,70 | Bs.4,10 | Bs.4,03 | Bs.4,46 | Bs.3,60 | Bs.4,00 | Bs.3,91 | Bs.4,16 |
| 14/10/2021 | Bs.3,70 | Bs.4,10 | Bs.4,03 | Bs.4,46 | Bs.3,70 | Bs.4,10 | Bs.3,93 | Bs.4,18 |
| 13/10/2021 | Bs.3,75 | Bs.4,15 | Bs.4,08 | Bs.4,52 | Bs.3,70 | Bs.4,10 | Bs.3,91 | Bs.4,16 |
| 12/10/2021 | Bs.3,71 | Bs.4,11 | Bs.4,04 | Bs.4,48 | Bs.3,65 | Bs.4,05 | Bs.3,91 | Bs.4,16 |
| 11/10/2021 | Bs.3,80 | Bs.4,20 | Bs.4,14 | Bs.4,57 | Bs.3,65 | Bs.4,05 | Bs.3,91 | Bs.4,16 |
| 08/10/2021 | Bs.3,80 | Bs.4,20 | Bs.4,14 | Bs.4,57 | Bs.3,70 | Bs.4,10 | Bs.3,90 | Bs.4,15 |
| 07/10/2021 | Bs.3,80 | Bs.4,20 | Bs.4,14 | Bs.4,57 | Bs.3,60 | Bs.4,00 | Bs.3,93 | Bs.4,17 |
| 06/10/2021 | Bs.3,80 | Bs.4,20 | Bs.4,14 | Bs.4,57 | Bs.3,60 | Bs.4,00 | Bs.3,95 | Bs.4,19 |
| 05/10/2021 | Bs.4,00 | Bs.4,40 | Bs.4,36 | Bs.4,79 | Bs.3,80 | Bs.4,20 | Bs.3,95 | Bs.4,17 |
| 04/10/2021 | Bs.4,10 | Bs.4,50 | Bs.4,45 | Bs.4,90 | Bs.3,80 | Bs.4,20 | Bs.3,98 | Bs.4,18 |
| 01/10/2021 | Bs.4,70 | Bs.5,20 | Bs.5,12 | Bs.5,67 | Bs.4,25 | Bs.4,70 | Bs.3,98 | Bs.4,18 |
| 30/09/2021 | Bs.4.240.000,00 | Bs.4.540.000,00 | Bs.4.620.000,00 | Bs.4.948.000,00 | Bs.4.350.000,00 | Bs.4.600.000,00 | Bs.3.980.000,00 | Bs.4.181.781,00 |
| 29/09/2021 | Bs.4.000.000,00 | Bs.4.250.000,00 | Bs.4.360.000,00 | Bs.4.630.000,00 | Bs.4.050.000,00 | Bs.4.300.000,00 | Bs.3.940.000,00 | Bs.4.138.000,00 |
| 28/09/2021 | Bs.4.000.000,00 | Bs.4.220.000,00 | Bs.4.360.000,00 | Bs.4.600.000,00 | Bs.3.900.000,00 | Bs.4.100.000,00 | Bs.3.940.000,00 | Bs.4.140.000,00 |
| 27/09/2021 | Bs.4.010.000,00 | Bs.4.250.000,00 | Bs.4.370.000,00 | Bs.4.630.000,00 | Bs.3.950.000,00 | Bs.4.150.000,00 | Bs.3.900.000,00 | Bs.4.104.217,00 |
| 24/09/2021 | Bs.3.950.000,00 | Bs.4.170.000,00 | Bs.4.305.000,00 | Bs.4.545.000,00 | Bs.3.900.000,00 | Bs.4.100.000,00 | Bs.3.830.000,00 | Bs.4.040.000,00 |
| 23/09/2021 | Bs.3.800.000,00 | Bs.4.000.000,00 | Bs.4.140.000,00 | Bs.4.350.000,00 | Bs.3.800.000,00 | Bs.4.000.000,00 | Bs.3.820.000,00 | Bs.4.033.000,00 |
| 22/09/2021 | Bs.3.750.000,00 | Bs.3.950.000,00 | Bs.4.087.000,00 | Bs.4.300.000,00 | Bs.3.750.000,00 | Bs.3.960.000,00 | Bs.3.810.000,00 | Bs.4.020.000,00 |
| 21/09/2021 | Bs.3.750.000,00 | Bs.3.940.000,00 | Bs.4.087.000,00 | Bs.4.294.000,00 | Bs.3.700.000,00 | Bs.3.850.000,00 | Bs.3.830.000,00 | Bs.4.043.000,00 |
| 20/09/2021 | Bs.3.800.000,00 | Bs.4.000.000,00 | Bs.4.140.000,00 | Bs.4.350.000,00 | Bs.3.750.000,00 | Bs.3.900.000,00 | Bs.3.840.000,00 | Bs.4.041.000,00 |
| 17/09/2021 | Bs.3.800.000,00 | Bs.4.020.000,00 | Bs.4.140.000,00 | Bs.4.380.000,00 | Bs.3.840.000,00 | Bs.4.000.000,00 | Bs.3.850.000,00 | Bs.4.048.000,00 |
| 16/09/2021 | Bs.3.800.000,00 | Bs.4.020.000,00 | Bs.4.140.000,00 | Bs.4.380.000,00 | Bs.3.840.000,00 | Bs.4.000.000,00 | Bs.3.840.000,00 | Bs.4.023.000,00 |
| 15/09/2021 | Bs.3.830.000,00 | Bs.4.050.000,00 | Bs.4.165.000,00 | Bs.4.410.000,00 | Bs.3.860.000,00 | Bs.4.020.000,00 | Bs.3.850.000,00 | Bs.4.031.000,00 |
| 14/09/2021 | Bs.3.860.000,00 | Bs.4.080.000,00 | Bs.4.205.000,00 | Bs.4.447.000,00 | Bs.3.900.000,00 | Bs.4.060.000,00 | Bs.3.830.000,00 | Bs.3.996.000,00 |
| 13/09/2021 | Bs.3.870.000,00 | Bs.4.120.000,00 | Bs.4.217.000,00 | Bs.4.490.000,00 | Bs.3.930.000,00 | Bs.4.100.000,00 | Bs.3.880.000,00 | Bs.4.057.000,00 |
| 10/09/2021 | Bs.3.860.000,00 | Bs.4.100.000,00 | Bs.4.196.000,00 | Bs.4.436.000,00 | Bs.3.900.000,00 | Bs.4.050.000,00 | Bs.3.860.000,00 | Bs.4.084.000,00 |
| 09/09/2021 | Bs.3.860.000,00 | Bs.4.100.000,00 | Bs.4.196.000,00 | Bs.4.436.000,00 | Bs.3.900.000,00 | Bs.4.050.000,00 | Bs.3.850.000,00 | Bs.4.070.000,00 |
| 08/09/2021 | Bs.3.850.000,00 | Bs.4.070.000,00 | Bs.4.195.000,00 | Bs.4.436.000,00 | Bs.3.900.000,00 | Bs.4.050.000,00 | Bs.3.850.000,00 | Bs.4.071.000,00 |
| 07/09/2021 | Bs.3.800.000,00 | Bs.4.000.000,00 | Bs.4.140.000,00 | Bs.4.360.000,00 | Bs.3.850.000,00 | Bs.4.000.000,00 | Bs.3.850.000,00 | Bs.4.072.866,00 |
| 06/09/2021 | Bs.3.800.000,00 | Bs.4.000.000,00 | Bs.4.140.000,00 | Bs.4.360.000,00 | Bs.3.780.000,00 | Bs.3.900.000,00 | Bs.3.840.000,00 | Bs.4.058.800,00 |
| 03/09/2021 | Bs.3.840.000,00 | Bs.4.050.000,00 | Bs.4.185.000,00 | Bs.4.414.000,00 | Bs.3.810.000,00 | Bs.3.930.000,00 | Bs.3.870.000,00 | Bs.4.087.000,00 |
| 02/09/2021 | Bs.3.880.000,00 | Bs.4.090.000,00 | Bs.4.228.000,00 | Bs.4.457.000,00 | Bs.3.870.000,00 | Bs.4.050.000,00 | Bs.3.890.000,00 | Bs.4.100.000,00 |
| 01/09/2021 | Bs.3.880.000,00 | Bs.4.090.000,00 | Bs.4.228.000,00 | Bs.4.457.000,00 | Bs.3.870.000,00 | Bs.4.050.000,00 | Bs.3.920.000,00 | Bs.4.127.000,00 |
| 31/08/2021 | Bs.3.900.000,00 | Bs.4.100.000,00 | Bs.4.250.000,00 | Bs.4.469.000,00 | Bs.3.920.000,00 | Bs.4.100.000,00 | Bs.3.940.000,00 | Bs.4.144.000,00 |
| 30/08/2021 | Bs.3.900.000,00 | Bs.4.100.000,00 | Bs.4.250.000,00 | Bs.4.469.000,00 | Bs.3.920.000,00 | Bs.4.100.000,00 | Bs.3.930.000,00 | Bs.4.134.000,00 |
