@dolarizante
ULTIMA COTIZACIÓN:  
29/11/2021 - 9:20 am
COMPRA:  Bs. 4,50
 
-
VENTA:  Bs. 5,00

Histórico

Dólar
Compra
Venta
Euro
Compra
Venta
BTC
Compra
Venta
BCV
Compra
Venta
29/11/2021 Bs.4,50 Bs.5,00 Bs.4,80 Bs.5,35 Bs.4,50 Bs.4,90 Bs.4,43 Bs.4,61
26/11/2021 Bs.4,55 Bs.5,05 Bs.4,82 Bs.5,40 Bs.4,80 Bs.5,20 Bs.4,41 Bs.4,58
25/11/2021 Bs.4,55 Bs.5,05 Bs.4,82 Bs.5,40 Bs.4,60 Bs.5,00 Bs.4,39 Bs.4,56
24/11/2021 Bs.4,50 Bs.4,95 Bs.4,80 Bs.5,30 Bs.4,60 Bs.5,00 Bs.4,37 Bs.4,54
23/11/2021 Bs.4,40 Bs.4,80 Bs.4,70 Bs.5,14 Bs.4,50 Bs.4,90 Bs.4,37 Bs.4,54
22/11/2021 Bs.4,50 Bs.4,90 Bs.4,81 Bs.5,24 Bs.4,55 Bs.4,95 Bs.4,37 Bs.4,54
19/11/2021 Bs.4,50 Bs.4,90 Bs.4,81 Bs.5,24 Bs.4,50 Bs.4,90 Bs.4,41 Bs.4,58
18/11/2021 Bs.4,40 Bs.4,80 Bs.4,70 Bs.5,13 Bs.4,38 Bs.4,78 Bs.4,35 Bs.4,52
17/11/2021 Bs.4,25 Bs.4,65 Bs.4,54 Bs.4,97 Bs.4,25 Bs.4,65 Bs.4,35 Bs.4,52
16/11/2021 Bs.4,20 Bs.4,60 Bs.4,50 Bs.4,92 Bs.4,18 Bs.4,58 Bs.4,31 Bs.4,48
15/11/2021 Bs.4,15 Bs.4,55 Bs.4,48 Bs.4,91 Bs.4,08 Bs.4,48 Bs.4,31 Bs.4,48
12/11/2021 Bs.4,15 Bs.4,55 Bs.4,48 Bs.4,91 Bs.4,05 Bs.4,45 Bs.4,32 Bs.4,47
11/11/2021 Bs.4,15 Bs.4,55 Bs.4,48 Bs.4,91 Bs.4,13 Bs.4,53 Bs.3,33 Bs.4,48
10/11/2021 Bs.4,18 Bs.4,58 Bs.4,50 Bs.4,94 Bs.4,12 Bs.4,52 Bs.3,35 Bs.4,50
09/11/2021 Bs.4,15 Bs.4,55 Bs.4,48 Bs.4,91 Bs.4,00 Bs.4,40 Bs.3,30 Bs.4,44
08/11/2021 Bs.4,10 Bs.4,50 Bs.4,42 Bs.4,86 Bs.3,90 Bs.4,30 Bs.3,30 Bs.4,45
05/11/2021 Bs.4,10 Bs.4,50 Bs.4,42 Bs.4,86 Bs.4,00 Bs.4,40 Bs.4,25 Bs.4,42
04/11/2021 Bs.4,10 Bs.4,50 Bs.4,42 Bs.4,86 Bs.4,00 Bs.4,40 Bs.4,20 Bs.4,40
03/11/2021 Bs.4,10 Bs.4,50 Bs.4,42 Bs.4,86 Bs.4,00 Bs.4,40 Bs.4,20 Bs.4,40
02/11/2021 Bs.4,08 Bs.4,48 Bs.4,40 Bs.4,80 Bs.3,90 Bs.4,30 Bs.4,18 Bs.4,37
01/11/2021 Bs.4,08 Bs.4,48 Bs.4,40 Bs.4,80 Bs.4,05 Bs.4,45 Bs.4,17 Bs.4,38
29/10/2021 Bs.4,15 Bs.4,55 Bs.4,50 Bs.4,95 Bs.4,05 Bs.4,45 Bs.4,16 Bs.4,38
28/10/2021 Bs.4,15 Bs.4,55 Bs.4,50 Bs.4,95 Bs.4,10 Bs.4,50 Bs.4,10 Bs.4,32
27/10/2021 Bs.4,10 Bs.4,50 Bs.4,45 Bs.4,90 Bs.4,03 Bs.4,43 Bs.4,04 Bs.4,29
26/10/2021 Bs.3,96 Bs.4,36 Bs.4,31 Bs.4,75 Bs.3,90 Bs.4,30 Bs.4,02 Bs.4,27
25/10/2021 Bs.3,92 Bs.4,32 Bs.4,27 Bs.4,70 Bs.3,85 Bs.4,25 Bs.3,98 Bs.4,23
22/10/2021 Bs.3,90 Bs.4,30 Bs.4,25 Bs.4,68 Bs.3,83 Bs.4,23 Bs.3,96 Bs.4,21
21/10/2021 Bs.3,90 Bs.4,30 Bs.4,25 Bs.4,68 Bs.3,85 Bs.4,25 Bs.3,92 Bs.4,17
20/10/2021 Bs.3,78 Bs.4,18 Bs.4,12 Bs.4,55 Bs.3,70 Bs.4,10 Bs.3,90 Bs.4,15
19/10/2021 Bs.3,75 Bs.4,15 Bs.4,08 Bs.4,52 Bs.3,65 Bs.4,05 Bs.3,90 Bs.4,15
18/10/2021 Bs.3,70 Bs.4,10 Bs.4,03 Bs.4,46 Bs.3,60 Bs.4,00 Bs.3,89 Bs.4,14
15/10/2021 Bs.3,70 Bs.4,10 Bs.4,03 Bs.4,46 Bs.3,60 Bs.4,00 Bs.3,91 Bs.4,16
14/10/2021 Bs.3,70 Bs.4,10 Bs.4,03 Bs.4,46 Bs.3,70 Bs.4,10 Bs.3,93 Bs.4,18
13/10/2021 Bs.3,75 Bs.4,15 Bs.4,08 Bs.4,52 Bs.3,70 Bs.4,10 Bs.3,91 Bs.4,16
12/10/2021 Bs.3,71 Bs.4,11 Bs.4,04 Bs.4,48 Bs.3,65 Bs.4,05 Bs.3,91 Bs.4,16
11/10/2021 Bs.3,80 Bs.4,20 Bs.4,14 Bs.4,57 Bs.3,65 Bs.4,05 Bs.3,91 Bs.4,16
08/10/2021 Bs.3,80 Bs.4,20 Bs.4,14 Bs.4,57 Bs.3,70 Bs.4,10 Bs.3,90 Bs.4,15
07/10/2021 Bs.3,80 Bs.4,20 Bs.4,14 Bs.4,57 Bs.3,60 Bs.4,00 Bs.3,93 Bs.4,17
06/10/2021 Bs.3,80 Bs.4,20 Bs.4,14 Bs.4,57 Bs.3,60 Bs.4,00 Bs.3,95 Bs.4,19
05/10/2021 Bs.4,00 Bs.4,40 Bs.4,36 Bs.4,79 Bs.3,80 Bs.4,20 Bs.3,95 Bs.4,17
04/10/2021 Bs.4,10 Bs.4,50 Bs.4,45 Bs.4,90 Bs.3,80 Bs.4,20 Bs.3,98 Bs.4,18
01/10/2021 Bs.4,70 Bs.5,20 Bs.5,12 Bs.5,67 Bs.4,25 Bs.4,70 Bs.3,98 Bs.4,18
30/09/2021 Bs.4.240.000,00 Bs.4.540.000,00 Bs.4.620.000,00 Bs.4.948.000,00 Bs.4.350.000,00 Bs.4.600.000,00 Bs.3.980.000,00 Bs.4.181.781,00
29/09/2021 Bs.4.000.000,00 Bs.4.250.000,00 Bs.4.360.000,00 Bs.4.630.000,00 Bs.4.050.000,00 Bs.4.300.000,00 Bs.3.940.000,00 Bs.4.138.000,00
28/09/2021 Bs.4.000.000,00 Bs.4.220.000,00 Bs.4.360.000,00 Bs.4.600.000,00 Bs.3.900.000,00 Bs.4.100.000,00 Bs.3.940.000,00 Bs.4.140.000,00
27/09/2021 Bs.4.010.000,00 Bs.4.250.000,00 Bs.4.370.000,00 Bs.4.630.000,00 Bs.3.950.000,00 Bs.4.150.000,00 Bs.3.900.000,00 Bs.4.104.217,00
24/09/2021 Bs.3.950.000,00 Bs.4.170.000,00 Bs.4.305.000,00 Bs.4.545.000,00 Bs.3.900.000,00 Bs.4.100.000,00 Bs.3.830.000,00 Bs.4.040.000,00
23/09/2021 Bs.3.800.000,00 Bs.4.000.000,00 Bs.4.140.000,00 Bs.4.350.000,00 Bs.3.800.000,00 Bs.4.000.000,00 Bs.3.820.000,00 Bs.4.033.000,00
22/09/2021 Bs.3.750.000,00 Bs.3.950.000,00 Bs.4.087.000,00 Bs.4.300.000,00 Bs.3.750.000,00 Bs.3.960.000,00 Bs.3.810.000,00 Bs.4.020.000,00
21/09/2021 Bs.3.750.000,00 Bs.3.940.000,00 Bs.4.087.000,00 Bs.4.294.000,00 Bs.3.700.000,00 Bs.3.850.000,00 Bs.3.830.000,00 Bs.4.043.000,00
20/09/2021 Bs.3.800.000,00 Bs.4.000.000,00 Bs.4.140.000,00 Bs.4.350.000,00 Bs.3.750.000,00 Bs.3.900.000,00 Bs.3.840.000,00 Bs.4.041.000,00
17/09/2021 Bs.3.800.000,00 Bs.4.020.000,00 Bs.4.140.000,00 Bs.4.380.000,00 Bs.3.840.000,00 Bs.4.000.000,00 Bs.3.850.000,00 Bs.4.048.000,00
16/09/2021 Bs.3.800.000,00 Bs.4.020.000,00 Bs.4.140.000,00 Bs.4.380.000,00 Bs.3.840.000,00 Bs.4.000.000,00 Bs.3.840.000,00 Bs.4.023.000,00
15/09/2021 Bs.3.830.000,00 Bs.4.050.000,00 Bs.4.165.000,00 Bs.4.410.000,00 Bs.3.860.000,00 Bs.4.020.000,00 Bs.3.850.000,00 Bs.4.031.000,00
14/09/2021 Bs.3.860.000,00 Bs.4.080.000,00 Bs.4.205.000,00 Bs.4.447.000,00 Bs.3.900.000,00 Bs.4.060.000,00 Bs.3.830.000,00 Bs.3.996.000,00
13/09/2021 Bs.3.870.000,00 Bs.4.120.000,00 Bs.4.217.000,00 Bs.4.490.000,00 Bs.3.930.000,00 Bs.4.100.000,00 Bs.3.880.000,00 Bs.4.057.000,00
10/09/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.196.000,00 Bs.4.436.000,00 Bs.3.900.000,00 Bs.4.050.000,00 Bs.3.860.000,00 Bs.4.084.000,00
09/09/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.196.000,00 Bs.4.436.000,00 Bs.3.900.000,00 Bs.4.050.000,00 Bs.3.850.000,00 Bs.4.070.000,00
08/09/2021 Bs.3.850.000,00 Bs.4.070.000,00 Bs.4.195.000,00 Bs.4.436.000,00 Bs.3.900.000,00 Bs.4.050.000,00 Bs.3.850.000,00 Bs.4.071.000,00
07/09/2021 Bs.3.800.000,00 Bs.4.000.000,00 Bs.4.140.000,00 Bs.4.360.000,00 Bs.3.850.000,00 Bs.4.000.000,00 Bs.3.850.000,00 Bs.4.072.866,00
06/09/2021 Bs.3.800.000,00 Bs.4.000.000,00 Bs.4.140.000,00 Bs.4.360.000,00 Bs.3.780.000,00 Bs.3.900.000,00 Bs.3.840.000,00 Bs.4.058.800,00
03/09/2021 Bs.3.840.000,00 Bs.4.050.000,00 Bs.4.185.000,00 Bs.4.414.000,00 Bs.3.810.000,00 Bs.3.930.000,00 Bs.3.870.000,00 Bs.4.087.000,00
02/09/2021 Bs.3.880.000,00 Bs.4.090.000,00 Bs.4.228.000,00 Bs.4.457.000,00 Bs.3.870.000,00 Bs.4.050.000,00 Bs.3.890.000,00 Bs.4.100.000,00
01/09/2021 Bs.3.880.000,00 Bs.4.090.000,00 Bs.4.228.000,00 Bs.4.457.000,00 Bs.3.870.000,00 Bs.4.050.000,00 Bs.3.920.000,00 Bs.4.127.000,00
31/08/2021 Bs.3.900.000,00 Bs.4.100.000,00 Bs.4.250.000,00 Bs.4.469.000,00 Bs.3.920.000,00 Bs.4.100.000,00 Bs.3.940.000,00 Bs.4.144.000,00
30/08/2021 Bs.3.900.000,00 Bs.4.100.000,00 Bs.4.250.000,00 Bs.4.469.000,00 Bs.3.920.000,00 Bs.4.100.000,00 Bs.3.930.000,00 Bs.4.134.000,00
27/08/2021 Bs.3.900.000,00 Bs.4.100.000,00 Bs.4.250.000,00 Bs.4.469.000,00 Bs.3.920.000,00 Bs.4.080.000,00 Bs.3.940.000,00 Bs.4.139.000,00
26/08/2021 Bs.3.900.000,00 Bs.4.130.000,00 Bs.4.250.000,00 Bs.4.498.000,00 Bs.3.940.000,00 Bs.4.100.000,00 Bs.3.950.000,00 Bs.4.147.000,00
25/08/2021 Bs.3.900.000,00 Bs.4.130.000,00 Bs.4.250.000,00 Bs.4.498.000,00 Bs.3.940.000,00 Bs.4.100.000,00 Bs.3.930.000,00 Bs.4.121.650,00
24/08/2021 Bs.3.900.000,00 Bs.4.125.000,00 Bs.4.250.000,00 Bs.4.496.000,00 Bs.3.940.000,00 Bs.4.050.000,00 Bs.3.940.000,00 Bs.4.126.000,00
23/08/2021 Bs.3.900.000,00 Bs.4.125.000,00 Bs.4.250.000,00 Bs.4.496.000,00 Bs.3.940.000,00 Bs.4.050.000,00 Bs.3.940.000,00 Bs.4.123.000,00
20/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.207.000,00 Bs.4.469.000,00 Bs.3.920.000,00 Bs.4.025.000,00 Bs.3.940.000,00 Bs.4.122.000,00
19/08/2021 Bs.3.850.000,00 Bs.4.090.000,00 Bs.4.196.000,00 Bs.4.458.000,00 Bs.3.940.000,00 Bs.4.050.000,00 Bs.3.900.000,00 Bs.4.085.000,00
18/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.207.000,00 Bs.4.469.000,00 Bs.3.940.000,00 Bs.4.050.000,00 Bs.3.950.000,00 Bs.4.130.000,00
17/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.207.000,00 Bs.4.469.000,00 Bs.3.900.000,00 Bs.4.000.000,00 Bs.3.930.000,00 Bs.4.110.000,00
16/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.207.000,00 Bs.4.469.000,00 Bs.3.900.000,00 Bs.4.000.000,00 Bs.3.950.000,00 Bs.4.135.000,00
13/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.207.000,00 Bs.4.469.000,00 Bs.3.920.000,00 Bs.4.025.000,00 Bs.3.940.000,00 Bs.4.113.000,00
12/08/2021 Bs.3.900.000,00 Bs.4.150.000,00 Bs.4.250.000,00 Bs.4.523.000,00 Bs.3.930.000,00 Bs.4.085.000,00 Bs.3.950.000,00 Bs.4.117.000,00
11/08/2021 Bs.3.900.000,00 Bs.4.150.000,00 Bs.4.250.000,00 Bs.4.523.000,00 Bs.3.900.000,00 Bs.4.050.000,00 Bs.3.930.000,00 Bs.4.094.000,00
10/08/2021 Bs.3.900.000,00 Bs.4.140.000,00 Bs.4.250.000,00 Bs.4.512.000,00 Bs.3.900.000,00 Bs.4.050.000,00 Bs.3.920.000,00 Bs.4.080.000,00
09/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.204.000,00 Bs.4.469.000,00 Bs.3.860.000,00 Bs.4.000.000,00 Bs.3.910.000,00 Bs.4.068.800,00
06/08/2021 Bs.3.860.000,00 Bs.4.100.000,00 Bs.4.204.000,00 Bs.4.469.000,00 Bs.3.860.000,00 Bs.4.000.000,00 Bs.3.910.000,00 Bs.4.040.000,00
05/08/2021 Bs.3.780.000,00 Bs.4.000.000,00 Bs.4.120.000,00 Bs.4.360.000,00 Bs.3.800.000,00 Bs.3.930.000,00 Bs.3.910.000,00 Bs.4.036.000,00
04/08/2021 Bs.3.780.000,00 Bs.4.000.000,00 Bs.4.120.000,00 Bs.4.360.000,00 Bs.3.770.000,00 Bs.3.900.000,00 Bs.3.910.000,00 Bs.4.033.104,00
03/08/2021 Bs.3.780.000,00 Bs.4.000.000,00 Bs.4.120.000,00 Bs.4.360.000,00 Bs.3.770.000,00 Bs.3.900.000,00 Bs.3.900.000,00 Bs.4.018.000,00
02/08/2021 Bs.3.780.000,00 Bs.4.000.000,00 Bs.4.120.000,00 Bs.4.360.000,00 Bs.3.770.000,00 Bs.3.900.000,00 Bs.3.900.000,00 Bs.4.015.000,00
30/07/2021 Bs.3.800.000,00 Bs.4.050.000,00 Bs.4.142.000,00 Bs.4.414.000,00 Bs.3.870.000,00 Bs.4.000.000,00 Bs.3.880.000,00 Bs.3.983.000,00
29/07/2021 Bs.3.850.000,00 Bs.4.100.000,00 Bs.4.196.000,00 Bs.4.469.000,00 Bs.3.860.000,00 Bs.3.990.000,00 Bs.3.840.000,00 Bs.4.036.000,00
28/07/2021 Bs.3.900.000,00 Bs.4.150.000,00 Bs.4.251.000,00 Bs.4.523.000,00 Bs.3.870.000,00 Bs.4.100.000,00 Bs.3.800.000,00 Bs.3.988.800,00
27/07/2021 Bs.3.850.000,00 Bs.4.100.000,00 Bs.4.196.000,00 Bs.4.469.000,00 Bs.3.870.000,00 Bs.4.100.000,00 Bs.3.690.000,00 Bs.3.885.000,00
26/07/2021 Bs.3.750.000,00 Bs.4.000.000,00 Bs.4.087.000,00 Bs.4.360.000,00 Bs.3.700.000,00 Bs.3.930.000,00 Bs.3.590.000,00 Bs.3.784.000,00
23/07/2021 Bs.3.720.000,00 Bs.3.970.000,00 Bs.4.054.000,00 Bs.4.327.000,00 Bs.3.670.000,00 Bs.3.900.000,00 Bs.3.580.000,00 Bs.3.773.700,00
22/07/2021 Bs.3.570.000,00 Bs.3.820.000,00 Bs.3.890.000,00 Bs.4.163.000,00 Bs.3.570.000,00 Bs.3.800.000,00 Bs.3.520.000,00 Bs.3.712.000,00
21/07/2021 Bs.3.500.000,00 Bs.3.750.000,00 Bs.3.815.000,00 Bs.4.087.000,00 Bs.3.520.000,00 Bs.3.750.000,00 Bs.3.450.000,00 Bs.3.646.000,00
20/07/2021 Bs.3.400.000,00 Bs.3.650.000,00 Bs.3.700.000,00 Bs.3.978.000,00 Bs.3.380.000,00 Bs.3.610.000,00 Bs.3.420.000,00 Bs.3.618.512,00
19/07/2021 Bs.3.400.000,00 Bs.3.650.000,00 Bs.3.700.000,00 Bs.3.978.000,00 Bs.3.340.000,00 Bs.3.570.000,00 Bs.3.350.000,00 Bs.3.548.283,00
16/07/2021 Bs.3.350.000,00 Bs.3.600.000,00 Bs.3.651.000,00 Bs.3.924.000,00 Bs.3.320.000,00 Bs.3.550.000,00 Bs.3.250.000,00 Bs.3.443.000,00
15/07/2021 Bs.3.250.000,00 Bs.3.500.000,00 Bs.3.540.000,00 Bs.3.815.000,00 Bs.3.270.000,00 Bs.3.500.000,00 Bs.3.200.000,00 Bs.3.391.651,00
14/07/2021 Bs.3.180.000,00 Bs.3.400.000,00 Bs.3.466.000,00 Bs.3.706.000,00 Bs.3.200.000,00 Bs.3.400.000,00 Bs.3.130.000,00 Bs.3.321.657,00
13/07/2021 Bs.3.100.000,00 Bs.3.340.000,00 Bs.3.379.000,00 Bs.3.640.000,00 Bs.3.140.000,00 Bs.3.340.000,00 Bs.3.100.000,00 Bs.3.291.083,00